CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,808 Value ($000) $49,130 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 75,914 Value ($000) $37,227 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 75,702 Value ($000) $38,556 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 76,711 Value ($000) $27,047 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 74,787 Value ($000) $25,589 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 71,842 Value ($000) $20,150 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 67,539 Value ($000) $25,880 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 42,045 Value ($000) $13,479 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 39,335 Value ($000) $10,043 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 38,147 Value ($000) $6,385 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 32,264 Value ($000) $4,739 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 32,259 Value ($000) $4,428 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 31,889 Value ($000) $3,358 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 35,091 Value ($000) $5,783 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 33,396 Value ($000) $5,629 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 36,253 Value ($000) $8,232 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 32,296 Value ($000) $6,613 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 27,816 Value ($000) $6,837 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 8,249 Value ($000) $2,073 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 8,237 Value ($000) $1,503 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 7,640 Value ($000) $1,618 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 7,640 Value ($000) $1,049 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 7,451 Value ($000) $747 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 7,451 Value ($000) $415 Avg Close $56.47 Range $31.95 - $67.56

Q4 2019

Shares 7,451 Value ($000) $372 Avg Close $52.49 Range $44.58 - $69.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,808	$49,130	$509.22	$468.40 - $566.90
Q3 2025	75,914	$37,227	$454.77	$402.66 - $517.98
Q2 2025	75,702	$38,556	$433.57	$298.00 - $510.02
Q1 2025	76,711	$27,047	$381.06	$303.79 - $455.59
Q4 2024	74,787	$25,589	$332.51	$272.67 - $389.00
Q3 2024	71,842	$20,150	$284.07	$200.81 - $398.33
Q2 2024	67,539	$25,880	$332.59	$280.88 - $394.64
Q1 2024	42,045	$13,479	$306.18	$238.61 - $365.00
Q4 2023	39,335	$10,043	$209.43	$160.86 - $261.81
Q3 2023	38,147	$6,385	$155.44	$139.37 - $172.64
Q2 2023	32,264	$4,739	$139.36	$115.67 - $162.25
Q1 2023	32,259	$4,428	$115.66	$92.25 - $138.33
Q4 2022	31,889	$3,358	$136.88	$98.70 - $181.84
Q3 2022	35,091	$5,783	$182.92	$157.06 - $205.73
Q2 2022	33,396	$5,629	$181.10	$130.00 - $242.00
Q1 2022	36,253	$8,232	$186.36	$150.02 - $232.35
Q4 2021	32,296	$6,613	$243.61	$185.71 - $298.48
Q3 2021	27,816	$6,837	$258.05	$227.25 - $289.24
Q2 2021	8,249	$2,073	$215.19	$177.29 - $260.82
Q1 2021	8,237	$1,503	$211.57	$168.67 - $251.28
Q4 2020	7,640	$1,618	$155.87	$118.10 - $227.36
Q3 2020	7,640	$1,049	$116.53	$93.37 - $153.10
Q2 2020	7,451	$747	$80.20	$53.53 - $108.34
Q1 2020	7,451	$415	$56.47	$31.95 - $67.56
Q4 2019	7,451	$372	$52.49	$44.58 - $69.70