CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246 Value ($000) $117 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 430 Value ($000) $210 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 88 Value ($000) $44 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 297 Value ($000) $106 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 105 Value ($000) $37 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 1,329 Value ($000) $380 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 1,129 Value ($000) $437 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 6,229 Value ($000) $1,997 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 319 Value ($000) $82 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 7,609 Value ($000) $1,257 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 19,311 Value ($000) $2,781 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 40,642 Value ($000) $5,353 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 10,658 Value ($000) $1,115 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 12,687 Value ($000) $2,102 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 6,319 Value ($000) $1,112 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 1,681 Value ($000) $378 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 1,274 Value ($000) $264 Avg Close $243.61 Range $185.71 - $298.48
Q2 2021
Shares 80,364 Value ($000) $20,663 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 16,000 Value ($000) $2,804 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 16,202 Value ($000) $3,336 Avg Close $155.87 Range $118.10 - $227.36