CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 35,278 Value ($000) $9,894 Avg Close $284.07 Range $200.81 - $398.33

Q4 2020

Shares 36,290 Value ($000) $7,687 Avg Close $155.87 Range $118.10 - $227.36

Q2 2020

Shares 69,200 Value ($000) $6,940 Avg Close $80.20 Range $53.53 - $108.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	35,278	$9,894	$284.07	$200.81 - $398.33
Q4 2020	36,290	$7,687	$155.87	$118.10 - $227.36
Q2 2020	69,200	$6,940	$80.20	$53.53 - $108.34