CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

FUKOKU MUTUAL LIFE INSURANCE Co's Holding History (CIK: 0001033324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,156 Value ($000) $826 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 2,277 Value ($000) $730 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 1,477 Value ($000) $377 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 1,662 Value ($000) $278 Avg Close $155.44 Range $139.37 - $172.64
Q2 2022
Shares 2,200 Value ($000) $371 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 500 Value ($000) $114 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 1,230 Value ($000) $252 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 1,200 Value ($000) $295 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 1,170 Value ($000) $294 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 1,170 Value ($000) $214 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 1,170 Value ($000) $248 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 1,370 Value ($000) $188 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 770 Value ($000) $77 Avg Close $80.20 Range $53.53 - $108.34