CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,692 Value ($000) $31,731 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 93,559 Value ($000) $45,879 Avg Close $454.77 Range $402.66 - $517.98

Q1 2025

Shares 293,757 Value ($000) $103,573 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 28,136 Value ($000) $9,627 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 47,125 Value ($000) $13,217 Avg Close $284.07 Range $200.81 - $398.33

Q1 2024

Shares 191,356 Value ($000) $61,347 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 1,992 Value ($000) $509 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 27,464 Value ($000) $4,597 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 18,381 Value ($000) $2,700 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 5,910 Value ($000) $811 Avg Close $115.66 Range $92.25 - $138.33

Q1 2022

Shares 2,597 Value ($000) $590 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 8,745 Value ($000) $1,791 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 73,507 Value ($000) $18,067 Avg Close $258.05 Range $227.25 - $289.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,692	$31,731	$509.22	$468.40 - $566.90
Q3 2025	93,559	$45,879	$454.77	$402.66 - $517.98
Q1 2025	293,757	$103,573	$381.06	$303.79 - $455.59
Q4 2024	28,136	$9,627	$332.51	$272.67 - $389.00
Q3 2024	47,125	$13,217	$284.07	$200.81 - $398.33
Q1 2024	191,356	$61,347	$306.18	$238.61 - $365.00
Q4 2023	1,992	$509	$209.43	$160.86 - $261.81
Q3 2023	27,464	$4,597	$155.44	$139.37 - $172.64
Q2 2023	18,381	$2,700	$139.36	$115.67 - $162.25
Q1 2023	5,910	$811	$115.66	$92.25 - $138.33
Q1 2022	2,597	$590	$186.36	$150.02 - $232.35
Q4 2021	8,745	$1,791	$243.61	$185.71 - $298.48
Q3 2021	73,507	$18,067	$258.05	$227.25 - $289.24