CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,628 Value ($000) $97,796 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 201,043 Value ($000) $98,587 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 203,093 Value ($000) $103,399 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 234,566 Value ($000) $82,703 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 292,640 Value ($000) $100,130 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 255,194 Value ($000) $71,574 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 209,859 Value ($000) $80,416 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 195,392 Value ($000) $62,641 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 201,806 Value ($000) $51,525 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 218,694 Value ($000) $36,605 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 188,453 Value ($000) $27,678 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 187,404 Value ($000) $25,723 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 380,371 Value ($000) $40,049 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 338,421 Value ($000) $55,775 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 329,861 Value ($000) $55,602 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 262,870 Value ($000) $56,557 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 467,008 Value ($000) $95,620 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 351,976 Value ($000) $86,509 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 265,777 Value ($000) $66,793 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 285,763 Value ($000) $52,155 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 79,963 Value ($000) $16,938 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 54,056 Value ($000) $7,423 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 73,959 Value ($000) $7,417 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 40,779 Value ($000) $2,271 Avg Close $56.47 Range $31.95 - $67.56

Q4 2019

Shares 9,310 Value ($000) $464 Avg Close $52.49 Range $44.58 - $69.70

Q3 2019

Shares 9,002 Value ($000) $525 Avg Close $79.41 Range $51.61 - $101.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,628	$97,796	$509.22	$468.40 - $566.90
Q3 2025	201,043	$98,587	$454.77	$402.66 - $517.98
Q2 2025	203,093	$103,399	$433.57	$298.00 - $510.02
Q1 2025	234,566	$82,703	$381.06	$303.79 - $455.59
Q4 2024	292,640	$100,130	$332.51	$272.67 - $389.00
Q3 2024	255,194	$71,574	$284.07	$200.81 - $398.33
Q2 2024	209,859	$80,416	$332.59	$280.88 - $394.64
Q1 2024	195,392	$62,641	$306.18	$238.61 - $365.00
Q4 2023	201,806	$51,525	$209.43	$160.86 - $261.81
Q3 2023	218,694	$36,605	$155.44	$139.37 - $172.64
Q2 2023	188,453	$27,678	$139.36	$115.67 - $162.25
Q1 2023	187,404	$25,723	$115.66	$92.25 - $138.33
Q4 2022	380,371	$40,049	$136.88	$98.70 - $181.84
Q3 2022	338,421	$55,775	$182.92	$157.06 - $205.73
Q2 2022	329,861	$55,602	$181.10	$130.00 - $242.00
Q1 2022	262,870	$56,557	$186.36	$150.02 - $232.35
Q4 2021	467,008	$95,620	$243.61	$185.71 - $298.48
Q3 2021	351,976	$86,509	$258.05	$227.25 - $289.24
Q2 2021	265,777	$66,793	$215.19	$177.29 - $260.82
Q1 2021	285,763	$52,155	$211.57	$168.67 - $251.28
Q4 2020	79,963	$16,938	$155.87	$118.10 - $227.36
Q3 2020	54,056	$7,423	$116.53	$93.37 - $153.10
Q2 2020	73,959	$7,417	$80.20	$53.53 - $108.34
Q1 2020	40,779	$2,271	$56.47	$31.95 - $67.56
Q4 2019	9,310	$464	$52.49	$44.58 - $69.70
Q3 2019	9,002	$525	$79.41	$51.61 - $101.88