CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,105 Value ($000) $17,393 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 35,732 Value ($000) $17,522 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 34,260 Value ($000) $17,449 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 34,031 Value ($000) $11,999 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 34,839 Value ($000) $11,920 Avg Close $332.51 Range $272.67 - $389.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,105	$17,393	$509.22	$468.40 - $566.90
Q3 2025	35,732	$17,522	$454.77	$402.66 - $517.98
Q2 2025	34,260	$17,449	$433.57	$298.00 - $510.02
Q1 2025	34,031	$11,999	$381.06	$303.79 - $455.59
Q4 2024	34,839	$11,920	$332.51	$272.67 - $389.00