CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,940 Value ($000) $3,722 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 9,027 Value ($000) $4,427 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 9,510 Value ($000) $4,844 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 9,250 Value ($000) $3,261 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 8,708 Value ($000) $2,980 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 7,808 Value ($000) $2,190 Avg Close $284.07 Range $200.81 - $398.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,940	$3,722	$509.22	$468.40 - $566.90
Q3 2025	9,027	$4,427	$454.77	$402.66 - $517.98
Q2 2025	9,510	$4,844	$433.57	$298.00 - $510.02
Q1 2025	9,250	$3,261	$381.06	$303.79 - $455.59
Q4 2024	8,708	$2,980	$332.51	$272.67 - $389.00
Q3 2024	7,808	$2,190	$284.07	$200.81 - $398.33