CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

DROMS STRAUSS ADVISORS INC /MO/ /ADV's Holding History (CIK: 0001053292)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,116 Value ($000) $275 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 1,020 Value ($000) $262 Avg Close $215.19 Range $177.29 - $260.82

Q4 2020

Shares 1,120 Value ($000) $237 Avg Close $155.87 Range $118.10 - $227.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,116	$275	$258.05	$227.25 - $289.24
Q2 2021	1,020	$262	$215.19	$177.29 - $260.82
Q4 2020	1,120	$237	$155.87	$118.10 - $227.36