CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,670 Value ($000) $4,533 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 9,670 Value ($000) $4,742 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 9,670 Value ($000) $4,925 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 9,670 Value ($000) $3,409 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 13,470 Value ($000) $4,609 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 14,435 Value ($000) $4,049 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 14,435 Value ($000) $5,531 Avg Close $332.59 Range $280.88 - $394.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,670	$4,533	$509.22	$468.40 - $566.90
Q3 2025	9,670	$4,742	$454.77	$402.66 - $517.98
Q2 2025	9,670	$4,925	$433.57	$298.00 - $510.02
Q1 2025	9,670	$3,409	$381.06	$303.79 - $455.59
Q4 2024	13,470	$4,609	$332.51	$272.67 - $389.00
Q3 2024	14,435	$4,049	$284.07	$200.81 - $398.33
Q2 2024	14,435	$5,531	$332.59	$280.88 - $394.64