CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,248 Value ($000) $66,211 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 148,698 Value ($000) $72,919 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 203,996 Value ($000) $103,897 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 132,313 Value ($000) $46,651 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 75,381 Value ($000) $25,792 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 74,451 Value ($000) $20,881 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 180,192 Value ($000) $69,048 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 333,547 Value ($000) $106,932 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 428,215 Value ($000) $109,332 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 564,868 Value ($000) $94,548 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 563,643 Value ($000) $82,782 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 506,519 Value ($000) $69,525 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 275,837 Value ($000) $29,043 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 296,632 Value ($000) $48,888 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 293,439 Value ($000) $49,462 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 174,351 Value ($000) $39,592 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 42,473 Value ($000) $8,696 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 41,156 Value ($000) $10,115 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 32,715 Value ($000) $8,222 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 31,646 Value ($000) $5,776 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 24,650 Value ($000) $5,221 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 23,720 Value ($000) $3,257 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 17,500 Value ($000) $1,755 Avg Close $80.20 Range $53.53 - $108.34