CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,319 Value ($000) $5,306 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 10,642 Value ($000) $5,219 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 10,506 Value ($000) $5,351 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 9,997 Value ($000) $3,525 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 9,708 Value ($000) $3,322 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 9,342 Value ($000) $2,620 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 9,126 Value ($000) $3,497 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 6,602 Value ($000) $2,117 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 6,602 Value ($000) $1,686 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 6,259 Value ($000) $1,048 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 4,864 Value ($000) $714 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 4,676 Value ($000) $642 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 4,640 Value ($000) $493 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 4,764 Value ($000) $785 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 4,694 Value ($000) $791 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 4,562 Value ($000) $1,036 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 4,497 Value ($000) $921 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 4,231 Value ($000) $1,040 Avg Close $258.05 Range $227.25 - $289.24