CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,254 Value ($000) $83,090 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 170,145 Value ($000) $83,436 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 155,877 Value ($000) $79,390 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 156,940 Value ($000) $55,334 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 129,775 Value ($000) $44,404 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 147,661 Value ($000) $42,210 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 216,244 Value ($000) $82,863 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 340,401 Value ($000) $109,129 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 404,512 Value ($000) $103,280 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 508,652 Value ($000) $85,138 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 502,766 Value ($000) $73,841 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 442,641 Value ($000) $60,757 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 791,743 Value ($000) $83,363 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 647,815 Value ($000) $107,343 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 519,524 Value ($000) $87,571 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 430,959 Value ($000) $97,862 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 304,705 Value ($000) $62,388 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 177,932 Value ($000) $43,732 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 282,091 Value ($000) $71,541 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 408,214 Value ($000) $74,503 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 336,976 Value ($000) $71,378 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 272,188 Value ($000) $37,377 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 278,240 Value ($000) $27,905 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 277,000 Value ($000) $15,423 Avg Close $56.47 Range $31.95 - $67.56

Q3 2019

Shares 16,400 Value ($000) $956 Avg Close $79.41 Range $51.61 - $101.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,254	$83,090	$509.22	$468.40 - $566.90
Q3 2025	170,145	$83,436	$454.77	$402.66 - $517.98
Q2 2025	155,877	$79,390	$433.57	$298.00 - $510.02
Q1 2025	156,940	$55,334	$381.06	$303.79 - $455.59
Q4 2024	129,775	$44,404	$332.51	$272.67 - $389.00
Q3 2024	147,661	$42,210	$284.07	$200.81 - $398.33
Q2 2024	216,244	$82,863	$332.59	$280.88 - $394.64
Q1 2024	340,401	$109,129	$306.18	$238.61 - $365.00
Q4 2023	404,512	$103,280	$209.43	$160.86 - $261.81
Q3 2023	508,652	$85,138	$155.44	$139.37 - $172.64
Q2 2023	502,766	$73,841	$139.36	$115.67 - $162.25
Q1 2023	442,641	$60,757	$115.66	$92.25 - $138.33
Q4 2022	791,743	$83,363	$136.88	$98.70 - $181.84
Q3 2022	647,815	$107,343	$182.92	$157.06 - $205.73
Q2 2022	519,524	$87,571	$181.10	$130.00 - $242.00
Q1 2022	430,959	$97,862	$186.36	$150.02 - $232.35
Q4 2021	304,705	$62,388	$243.61	$185.71 - $298.48
Q3 2021	177,932	$43,732	$258.05	$227.25 - $289.24
Q2 2021	282,091	$71,541	$215.19	$177.29 - $260.82
Q1 2021	408,214	$74,503	$211.57	$168.67 - $251.28
Q4 2020	336,976	$71,378	$155.87	$118.10 - $227.36
Q3 2020	272,188	$37,377	$116.53	$93.37 - $153.10
Q2 2020	278,240	$27,905	$80.20	$53.53 - $108.34
Q1 2020	277,000	$15,423	$56.47	$31.95 - $67.56
Q3 2019	16,400	$956	$79.41	$51.61 - $101.88