CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 383,608 Value ($000) $179,820 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 294,134 Value ($000) $144,237 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 188,156 Value ($000) $95,830 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 263,504 Value ($000) $92,906 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 288,062 Value ($000) $98,563 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 390,863 Value ($000) $109,625 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 1,112,272 Value ($000) $426,212 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 1,102,708 Value ($000) $353,517 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 1,089,000 Value ($000) $278,043 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 875,774 Value ($000) $146,589 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 527,509 Value ($000) $77,475 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 493,123 Value ($000) $67,686 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 401,759 Value ($000) $42,301 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 286,031 Value ($000) $47,141 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 282,084 Value ($000) $47,548 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 253,010 Value ($000) $57,453 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 230,544 Value ($000) $47,204 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 396,901 Value ($000) $97,551 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 217,258 Value ($000) $54,600 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 200,941 Value ($000) $36,674 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 230,885 Value ($000) $48,905 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 236,098 Value ($000) $32,421 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 52,838 Value ($000) $5,299 Avg Close $80.20 Range $53.53 - $108.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	383,608	$179,820	$509.22	$468.40 - $566.90
Q3 2025	294,134	$144,237	$454.77	$402.66 - $517.98
Q2 2025	188,156	$95,830	$433.57	$298.00 - $510.02
Q1 2025	263,504	$92,906	$381.06	$303.79 - $455.59
Q4 2024	288,062	$98,563	$332.51	$272.67 - $389.00
Q3 2024	390,863	$109,625	$284.07	$200.81 - $398.33
Q2 2024	1,112,272	$426,212	$332.59	$280.88 - $394.64
Q1 2024	1,102,708	$353,517	$306.18	$238.61 - $365.00
Q4 2023	1,089,000	$278,043	$209.43	$160.86 - $261.81
Q3 2023	875,774	$146,589	$155.44	$139.37 - $172.64
Q2 2023	527,509	$77,475	$139.36	$115.67 - $162.25
Q1 2023	493,123	$67,686	$115.66	$92.25 - $138.33
Q4 2022	401,759	$42,301	$136.88	$98.70 - $181.84
Q3 2022	286,031	$47,141	$182.92	$157.06 - $205.73
Q2 2022	282,084	$47,548	$181.10	$130.00 - $242.00
Q1 2022	253,010	$57,453	$186.36	$150.02 - $232.35
Q4 2021	230,544	$47,204	$243.61	$185.71 - $298.48
Q3 2021	396,901	$97,551	$258.05	$227.25 - $289.24
Q2 2021	217,258	$54,600	$215.19	$177.29 - $260.82
Q1 2021	200,941	$36,674	$211.57	$168.67 - $251.28
Q4 2020	230,885	$48,905	$155.87	$118.10 - $227.36
Q3 2020	236,098	$32,421	$116.53	$93.37 - $153.10
Q2 2020	52,838	$5,299	$80.20	$53.53 - $108.34