CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,100 Value ($000) $22,079 Avg Close $509.22 Range $468.40 - $566.90
Q2 2025
Shares 49,036 Value ($000) $24,975 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 29,710 Value ($000) $10,475 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 41,911 Value ($000) $14,340 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 36,431 Value ($000) $10,218 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 46,358 Value ($000) $17,764 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 24,306 Value ($000) $7,792 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 38,987 Value ($000) $9,954 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 26,004 Value ($000) $4,353 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 18,766 Value ($000) $2,756 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 2,619 Value ($000) $359 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 2,595 Value ($000) $273 Avg Close $136.88 Range $98.70 - $181.84
Q2 2022
Shares 11,894 Value ($000) $2,005 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 6,027 Value ($000) $1,369 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 4,503 Value ($000) $922 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 7,854 Value ($000) $1,930 Avg Close $258.05 Range $227.25 - $289.24