CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,074 Value ($000) $972 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 2,059 Value ($000) $1,010 Avg Close $454.77 Range $402.66 - $517.98
Q1 2025
Shares 2,679 Value ($000) $945 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 2,814 Value ($000) $963 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 2,553 Value ($000) $716 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 4,705 Value ($000) $1,803 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 4,491 Value ($000) $1,440 Avg Close $306.18 Range $238.61 - $365.00
Q1 2023
Shares 5,519 Value ($000) $758 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 7,017 Value ($000) $1 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 7,368 Value ($000) $1,214 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 7,463 Value ($000) $1,258 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 4,280 Value ($000) $972 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 4,277 Value ($000) $876 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 4,032 Value ($000) $991 Avg Close $258.05 Range $227.25 - $289.24