CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,244,709 Value ($000) $583,058 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 1,160,496 Value ($000) $568,680 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 1,057,296 Value ($000) $538,035 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 1,630,083 Value ($000) $574,527 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 1,920,901 Value ($000) $657,106 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 1,338,430 Value ($000) $375,038 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 1,346,941 Value ($000) $515,833 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 1,652,470 Value ($000) $529,503 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 3,679,465 Value ($000) $939,098 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 5,405,739 Value ($000) $904,712 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 5,311,499 Value ($000) $780,100 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 4,769,237 Value ($000) $654,625 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 4,900,641 Value ($000) $515,988 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 5,421,421 Value ($000) $893,504 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 850,270 Value ($000) $143,321 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 175,667 Value ($000) $39,890 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 100,023 Value ($000) $20,479 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 62,302 Value ($000) $15,313 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 51,757 Value ($000) $13,007 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 43,279 Value ($000) $7,899 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 45,009 Value ($000) $9,534 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 47,411 Value ($000) $6,510 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 37,447 Value ($000) $3,756 Avg Close $80.20 Range $53.53 - $108.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,244,709	$583,058	$509.22	$468.40 - $566.90
Q3 2025	1,160,496	$568,680	$454.77	$402.66 - $517.98
Q2 2025	1,057,296	$538,035	$433.57	$298.00 - $510.02
Q1 2025	1,630,083	$574,527	$381.06	$303.79 - $455.59
Q4 2024	1,920,901	$657,106	$332.51	$272.67 - $389.00
Q3 2024	1,338,430	$375,038	$284.07	$200.81 - $398.33
Q2 2024	1,346,941	$515,833	$332.59	$280.88 - $394.64
Q1 2024	1,652,470	$529,503	$306.18	$238.61 - $365.00
Q4 2023	3,679,465	$939,098	$209.43	$160.86 - $261.81
Q3 2023	5,405,739	$904,712	$155.44	$139.37 - $172.64
Q2 2023	5,311,499	$780,100	$139.36	$115.67 - $162.25
Q1 2023	4,769,237	$654,625	$115.66	$92.25 - $138.33
Q4 2022	4,900,641	$515,988	$136.88	$98.70 - $181.84
Q3 2022	5,421,421	$893,504	$182.92	$157.06 - $205.73
Q2 2022	850,270	$143,321	$181.10	$130.00 - $242.00
Q1 2022	175,667	$39,890	$186.36	$150.02 - $232.35
Q4 2021	100,023	$20,479	$243.61	$185.71 - $298.48
Q3 2021	62,302	$15,313	$258.05	$227.25 - $289.24
Q2 2021	51,757	$13,007	$215.19	$177.29 - $260.82
Q1 2021	43,279	$7,899	$211.57	$168.67 - $251.28
Q4 2020	45,009	$9,534	$155.87	$118.10 - $227.36
Q3 2020	47,411	$6,510	$116.53	$93.37 - $153.10
Q2 2020	37,447	$3,756	$80.20	$53.53 - $108.34