CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,013 Value ($000) $62,813 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 131,615 Value ($000) $64,541 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 135,737 Value ($000) $69,132 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 136,686 Value ($000) $48,193 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 123,056 Value ($000) $43,684 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 123,672 Value ($000) $34,686 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 113,956 Value ($000) $43,667 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 113,293 Value ($000) $36,321 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 125,698 Value ($000) $32,195 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 128,437 Value ($000) $21,498 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 132,028 Value ($000) $19,391 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 125,684 Value ($000) $17,251 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 119,282 Value ($000) $12,476 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 107,176 Value ($000) $17,663 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 102,438 Value ($000) $17,266 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 81,761 Value ($000) $18,565 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 84,061 Value ($000) $17,384 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 83,952 Value ($000) $20,630 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 77,687 Value ($000) $19,523 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 80,180 Value ($000) $14,633 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 68,813 Value ($000) $14,184 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 69,595 Value ($000) $9,557 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 51,787 Value ($000) $5,194 Avg Close $80.20 Range $53.53 - $108.34