CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 125 Value ($000) $44 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 106 Value ($000) $36 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 100 Value ($000) $28 Avg Close $284.07 Range $200.81 - $398.33
Q3 2023
Shares 5 Value ($000) $1 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 5 Value ($000) $1 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 5 Value ($000) $1 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 5 Value ($000) $1 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 5 Value ($000) $1 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 5 Value ($000) $1 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 5 Value ($000) $1 Avg Close $186.36 Range $150.02 - $232.35
Q3 2021
Shares 952 Value ($000) $234 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 224 Value ($000) $56 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 224 Value ($000) $41 Avg Close $211.57 Range $168.67 - $251.28
Q3 2020
Shares 398 Value ($000) $55 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 411 Value ($000) $40 Avg Close $80.20 Range $53.53 - $108.34