CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,584 Value ($000) $8,711 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 18,933 Value ($000) $9,284 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 18,528 Value ($000) $9,436 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 19,199 Value ($000) $6,769 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 59,828 Value ($000) $20,471 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 58,728 Value ($000) $16,471 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 43,567 Value ($000) $16,694 Avg Close $332.59 Range $280.88 - $394.64
Q3 2023
Shares 2,902 Value ($000) $0 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 3,812 Value ($000) $1 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 3,812 Value ($000) $1 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 3,812 Value ($000) $0 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 3,812 Value ($000) $628 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 3,847 Value ($000) $649 Avg Close $181.10 Range $130.00 - $242.00