CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,423 Value ($000) $18,480 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 40,718 Value ($000) $19,967 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 44,461 Value ($000) $22,644 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 41,690 Value ($000) $14,699 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 37,910 Value ($000) $12,971 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 36,858 Value ($000) $10,338 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 25,548 Value ($000) $9,790 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 24,337 Value ($000) $7,802 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 24,799 Value ($000) $6,332 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 24,027 Value ($000) $4,022 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 23,122 Value ($000) $3,396 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 22,846 Value ($000) $3,136 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 19,782 Value ($000) $2,083 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 17,006 Value ($000) $2,803 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 16,804 Value ($000) $2,832 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 22,687 Value ($000) $5,152 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 18,643 Value ($000) $3,817 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 14,971 Value ($000) $3,680 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 10,410 Value ($000) $2,616 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 8,322 Value ($000) $1,519 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 6,265 Value ($000) $1,327 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 1,495 Value ($000) $205 Avg Close $116.53 Range $93.37 - $153.10