CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 385,098 Value ($000) $180,519 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 387,405 Value ($000) $189,976 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 384,031 Value ($000) $195,591 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 372,537 Value ($000) $131,349 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 360,569 Value ($000) $123,372 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 359,399 Value ($000) $100,801 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 360,611 Value ($000) $138,183 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 351,470 Value ($000) $112,678 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 348,119 Value ($000) $88,882 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 339,875 Value ($000) $56,888 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 355,772 Value ($000) $52,252 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 341,488 Value ($000) $46,873 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 341,512 Value ($000) $35,958 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 336,416 Value ($000) $55,445 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 334,749 Value ($000) $56,425 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 327,199 Value ($000) $74,300 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 338,860 Value ($000) $69,382 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 337,681 Value ($000) $82,995 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 290,034 Value ($000) $72,888 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 294,071 Value ($000) $53,671 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 285,492 Value ($000) $60,473 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 272,173 Value ($000) $37,375 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 203,975 Value ($000) $20,457 Avg Close $80.20 Range $53.53 - $108.34