CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,615 Value ($000) $23,726 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 50,447 Value ($000) $24,738 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 50,425 Value ($000) $25,682 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 52,727 Value ($000) $18,590 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 85,560 Value ($000) $29,275 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 84,895 Value ($000) $23,811 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 87,307 Value ($000) $33,455 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 88,421 Value ($000) $28,347 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 128,818 Value ($000) $32,890 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 124,218 Value ($000) $20,792 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 76,864 Value ($000) $11,289 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 122,749 Value ($000) $16,849 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 88,214 Value ($000) $9,288 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 88,084 Value ($000) $14,517 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 142,123 Value ($000) $23,956 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 99,302 Value ($000) $22,549 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 87,981 Value ($000) $18,014 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 99,052 Value ($000) $24,345 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 99,727 Value ($000) $25,062 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 88,179 Value ($000) $16,094 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 128,740 Value ($000) $27,270 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 20,000 Value ($000) $2,746 Avg Close $116.53 Range $93.37 - $153.10