CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

NORTHEAST INVESTMENT MANAGEMENT's Holding History (CIK: 0001082215)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,715 Value ($000) $804 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 1,757 Value ($000) $862 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 1,757 Value ($000) $895 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 1,809 Value ($000) $638 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 1,809 Value ($000) $619 Avg Close $332.51 Range $272.67 - $389.00

Q3 2021

Shares 1,374 Value ($000) $338 Avg Close $258.05 Range $227.25 - $289.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,715	$804	$509.22	$468.40 - $566.90
Q3 2025	1,757	$862	$454.77	$402.66 - $517.98
Q2 2025	1,757	$895	$433.57	$298.00 - $510.02
Q1 2025	1,809	$638	$381.06	$303.79 - $455.59
Q4 2024	1,809	$619	$332.51	$272.67 - $389.00
Q3 2021	1,374	$338	$258.05	$227.25 - $289.24