CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,575 Value ($000) $4,957 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 13,378 Value ($000) $6,560 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 8,620 Value ($000) $4,390 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 7,723 Value ($000) $2,723 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 6,915 Value ($000) $2,366 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 4,675 Value ($000) $1,311 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 9,990 Value ($000) $3,828 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 10,692 Value ($000) $3,428 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 12,771 Value ($000) $3,261 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 13,824 Value ($000) $2,314 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 13,159 Value ($000) $1,933 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 16,114 Value ($000) $2,212 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 20,551 Value ($000) $2,164 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 21,130 Value ($000) $3,482 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 25,140 Value ($000) $4,237 Avg Close $181.10 Range $130.00 - $242.00