CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,655 Value ($000) $81,403 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 174,994 Value ($000) $85,814 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 201,146 Value ($000) $102,446 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 185,536 Value ($000) $65,416 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 266,522 Value ($000) $91,193 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 277,361 Value ($000) $77,791 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 484,739 Value ($000) $185,747 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 431,132 Value ($000) $138,217 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 514,477 Value ($000) $131,356 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 568,592 Value ($000) $95,171 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 483,851 Value ($000) $71,063 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 513,873 Value ($000) $70,534 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 509,424 Value ($000) $53,637 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 387,458 Value ($000) $63,857 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 339,255 Value ($000) $59,688 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 283,684 Value ($000) $63,817 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 131,349 Value ($000) $26,893 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 102,009 Value ($000) $25,072 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 46,568 Value ($000) $11,703 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 31,014 Value ($000) $5,661 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 618 Value ($000) $131 Avg Close $155.87 Range $118.10 - $227.36