CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 29,428 Value ($000) $7,514 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 31,186 Value ($000) $5,220 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 31,773 Value ($000) $4,667 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 34,644 Value ($000) $4,755 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 55,155 Value ($000) $5,807 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 22,283 Value ($000) $3,672 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 21,639 Value ($000) $3,647 Avg Close $181.10 Range $130.00 - $242.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	29,428	$7,514	$209.43	$160.86 - $261.81
Q3 2023	31,186	$5,220	$155.44	$139.37 - $172.64
Q2 2023	31,773	$4,667	$139.36	$115.67 - $162.25
Q1 2023	34,644	$4,755	$115.66	$92.25 - $138.33
Q4 2022	55,155	$5,807	$136.88	$98.70 - $181.84
Q3 2022	22,283	$3,672	$182.92	$157.06 - $205.73
Q2 2022	21,639	$3,647	$181.10	$130.00 - $242.00