CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,845 Value ($000) $13,053 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 27,845 Value ($000) $13,655 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 28,040 Value ($000) $14,281 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 28,038 Value ($000) $9,886 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 37,104 Value ($000) $12,696 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 37,435 Value ($000) $10,499 Avg Close $284.07 Range $200.81 - $398.33
Q1 2023
Shares 114 Value ($000) $16 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 114 Value ($000) $12 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 114 Value ($000) $19 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 114 Value ($000) $19 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 114 Value ($000) $26 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 114 Value ($000) $23 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 125 Value ($000) $31 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 138 Value ($000) $35 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 138 Value ($000) $25 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 132 Value ($000) $28 Avg Close $155.87 Range $118.10 - $227.36