CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,483 Value ($000) $3,977 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 6,884 Value ($000) $3,376 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 6,679 Value ($000) $3,402 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 5,904 Value ($000) $2,082 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 5,662 Value ($000) $1,937 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 5,474 Value ($000) $1,535 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 4,992 Value ($000) $1,913 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 5,829 Value ($000) $1,869 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 5,926 Value ($000) $1,513 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 5,813 Value ($000) $973 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 5,001 Value ($000) $734 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 2,559 Value ($000) $351 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 2,484 Value ($000) $262 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 5,135 Value ($000) $846 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 2,647 Value ($000) $446 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 2,608 Value ($000) $592 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 5,459 Value ($000) $1,118 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 6,225 Value ($000) $1,530 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 7,928 Value ($000) $1,992 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 5,215 Value ($000) $952 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 17,291 Value ($000) $3,663 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 17,545 Value ($000) $2,409 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 25,898 Value ($000) $2,597 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 19,611 Value ($000) $1,092 Avg Close $56.47 Range $31.95 - $67.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,483	$3,977	$509.22	$468.40 - $566.90
Q3 2025	6,884	$3,376	$454.77	$402.66 - $517.98
Q2 2025	6,679	$3,402	$433.57	$298.00 - $510.02
Q1 2025	5,904	$2,082	$381.06	$303.79 - $455.59
Q4 2024	5,662	$1,937	$332.51	$272.67 - $389.00
Q3 2024	5,474	$1,535	$284.07	$200.81 - $398.33
Q2 2024	4,992	$1,913	$332.59	$280.88 - $394.64
Q1 2024	5,829	$1,869	$306.18	$238.61 - $365.00
Q4 2023	5,926	$1,513	$209.43	$160.86 - $261.81
Q3 2023	5,813	$973	$155.44	$139.37 - $172.64
Q2 2023	5,001	$734	$139.36	$115.67 - $162.25
Q1 2023	2,559	$351	$115.66	$92.25 - $138.33
Q4 2022	2,484	$262	$136.88	$98.70 - $181.84
Q3 2022	5,135	$846	$182.92	$157.06 - $205.73
Q2 2022	2,647	$446	$181.10	$130.00 - $242.00
Q1 2022	2,608	$592	$186.36	$150.02 - $232.35
Q4 2021	5,459	$1,118	$243.61	$185.71 - $298.48
Q3 2021	6,225	$1,530	$258.05	$227.25 - $289.24
Q2 2021	7,928	$1,992	$215.19	$177.29 - $260.82
Q1 2021	5,215	$952	$211.57	$168.67 - $251.28
Q4 2020	17,291	$3,663	$155.87	$118.10 - $227.36
Q3 2020	17,545	$2,409	$116.53	$93.37 - $153.10
Q2 2020	25,898	$2,597	$80.20	$53.53 - $108.34
Q1 2020	19,611	$1,092	$56.47	$31.95 - $67.56