CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 406 Value ($000) $190 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 368 Value ($000) $180 Avg Close $454.77 Range $402.66 - $517.98
Q2 2024
Shares 1,934 Value ($000) $741 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 1,945 Value ($000) $624 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 1,951 Value ($000) $498 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 1,499 Value ($000) $251 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 1,598 Value ($000) $235 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 613 Value ($000) $84 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 615 Value ($000) $65 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 615 Value ($000) $101 Avg Close $182.92 Range $157.06 - $205.73
Q3 2021
Shares 512 Value ($000) $126 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 262 Value ($000) $66 Avg Close $215.19 Range $177.29 - $260.82