CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,211 Value ($000) $1,036 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 3,165 Value ($000) $1,552 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 3,155 Value ($000) $1,607 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 3,417 Value ($000) $1,205 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 3,265 Value ($000) $1,117 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 3,277 Value ($000) $919 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 3,050 Value ($000) $1,169 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 3,067 Value ($000) $983 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 3,058 Value ($000) $781 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 3,739 Value ($000) $626 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 2,765 Value ($000) $406 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 2,674 Value ($000) $367 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 2,680 Value ($000) $0 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 2,672 Value ($000) $440 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 2,672 Value ($000) $451 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 5,298 Value ($000) $1,203 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 8,260 Value ($000) $1,692 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 46,544 Value ($000) $11,440 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 46,606 Value ($000) $11,713 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 46,702 Value ($000) $8,523 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 46,705 Value ($000) $9,893 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 46,705 Value ($000) $6,414 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 46,705 Value ($000) $4,684 Avg Close $80.20 Range $53.53 - $108.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,211	$1,036	$509.22	$468.40 - $566.90
Q3 2025	3,165	$1,552	$454.77	$402.66 - $517.98
Q2 2025	3,155	$1,607	$433.57	$298.00 - $510.02
Q1 2025	3,417	$1,205	$381.06	$303.79 - $455.59
Q4 2024	3,265	$1,117	$332.51	$272.67 - $389.00
Q3 2024	3,277	$919	$284.07	$200.81 - $398.33
Q2 2024	3,050	$1,169	$332.59	$280.88 - $394.64
Q1 2024	3,067	$983	$306.18	$238.61 - $365.00
Q4 2023	3,058	$781	$209.43	$160.86 - $261.81
Q3 2023	3,739	$626	$155.44	$139.37 - $172.64
Q2 2023	2,765	$406	$139.36	$115.67 - $162.25
Q1 2023	2,674	$367	$115.66	$92.25 - $138.33
Q4 2022	2,680	$0	$136.88	$98.70 - $181.84
Q3 2022	2,672	$440	$182.92	$157.06 - $205.73
Q2 2022	2,672	$451	$181.10	$130.00 - $242.00
Q1 2022	5,298	$1,203	$186.36	$150.02 - $232.35
Q4 2021	8,260	$1,692	$243.61	$185.71 - $298.48
Q3 2021	46,544	$11,440	$258.05	$227.25 - $289.24
Q2 2021	46,606	$11,713	$215.19	$177.29 - $260.82
Q1 2021	46,702	$8,523	$211.57	$168.67 - $251.28
Q4 2020	46,705	$9,893	$155.87	$118.10 - $227.36
Q3 2020	46,705	$6,414	$116.53	$93.37 - $153.10
Q2 2020	46,705	$4,684	$80.20	$53.53 - $108.34