CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,547 Value ($000) $6,350 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 15,840 Value ($000) $7,768 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 16,863 Value ($000) $8,588 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 18,818 Value ($000) $6,635 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 19,496 Value ($000) $6,671 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 20,406 Value ($000) $5,723 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 20,437 Value ($000) $7,831 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 19,486 Value ($000) $6,247 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 20,117 Value ($000) $5,136 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 20,408 Value ($000) $3,416 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 20,958 Value ($000) $3,078 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 22,269 Value ($000) $3,057 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 17,977 Value ($000) $2 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 13,873 Value ($000) $2,286 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 160 Value ($000) $27 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 129 Value ($000) $29 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 135 Value ($000) $28 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 52 Value ($000) $13 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 54 Value ($000) $14 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 54 Value ($000) $10 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 34 Value ($000) $7 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 46 Value ($000) $6 Avg Close $116.53 Range $93.37 - $153.10