CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,919 Value ($000) $1,683 Avg Close $332.51 Range $272.67 - $389.00
Q2 2024
Shares 15,437 Value ($000) $5,915 Avg Close $332.59 Range $280.88 - $394.64
Q4 2023
Shares 7,108 Value ($000) $1,815 Avg Close $209.43 Range $160.86 - $261.81
Q2 2023
Shares 3,653 Value ($000) $537 Avg Close $139.36 Range $115.67 - $162.25
Q2 2022
Shares 4,117 Value ($000) $694 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 9,011 Value ($000) $2,046 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 40,403 Value ($000) $8,272 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 55,146 Value ($000) $13,554 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 11,748 Value ($000) $2,952 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 12,084 Value ($000) $2,205 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 1,868 Value ($000) $396 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 12,011 Value ($000) $1,649 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 7,838 Value ($000) $786 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 8,404 Value ($000) $468 Avg Close $56.47 Range $31.95 - $67.56
Q4 2019
Shares 6,227 Value ($000) $311 Avg Close $52.49 Range $44.58 - $69.70
Q2 2019
Shares 5,600 Value ($000) $382 Avg Close $68.02 Range $56.00 - $79.79