CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,732 Value ($000) $13,468 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 28,513 Value ($000) $13,982 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 21,565 Value ($000) $10,983 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 21,165 Value ($000) $7,462 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 19,955 Value ($000) $6,828 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 19,763 Value ($000) $5,543 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 19,800 Value ($000) $7,587 Avg Close $332.59 Range $280.88 - $394.64
Q4 2023
Shares 10,000 Value ($000) $2,553 Avg Close $209.43 Range $160.86 - $261.81
Q1 2022
Shares 34,651 Value ($000) $7,869 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 35,251 Value ($000) $7,218 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 55,654 Value ($000) $13,679 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 57,080 Value ($000) $14,345 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 37,890 Value ($000) $6,915 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 37,680 Value ($000) $7,981 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 40,598 Value ($000) $5,575 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 234,400 Value ($000) $23,508 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 209,000 Value ($000) $11,637 Avg Close $56.47 Range $31.95 - $67.56
Q4 2019
Shares 132,400 Value ($000) $6,603 Avg Close $52.49 Range $44.58 - $69.70