CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 651,595 Value ($000) $305,442 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 329,818 Value ($000) $161,736 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 324,422 Value ($000) $165,231 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 283,188 Value ($000) $99,846 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 300,352 Value ($000) $102,768 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 322,974 Value ($000) $90,585 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 2,685,104 Value ($000) $1,028,905 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 2,375,553 Value ($000) $761,579 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 2,675,221 Value ($000) $683,037 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 2,932,660 Value ($000) $490,869 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 2,643,904 Value ($000) $388,310 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 156,098 Value ($000) $21,426 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 183,231 Value ($000) $19,292 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 197,883 Value ($000) $32,613 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 260,516 Value ($000) $43,913 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 161,916 Value ($000) $36,768 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 109,952 Value ($000) $22,513 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 108,475 Value ($000) $26,661 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 97,868 Value ($000) $24,595 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 96,403 Value ($000) $17,595 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 249,867 Value ($000) $52,927 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 648,780 Value ($000) $89,090 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 706,928 Value ($000) $70,898 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 120,195 Value ($000) $6,692 Avg Close $56.47 Range $31.95 - $67.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	651,595	$305,442	$509.22	$468.40 - $566.90
Q3 2025	329,818	$161,736	$454.77	$402.66 - $517.98
Q2 2025	324,422	$165,231	$433.57	$298.00 - $510.02
Q1 2025	283,188	$99,846	$381.06	$303.79 - $455.59
Q4 2024	300,352	$102,768	$332.51	$272.67 - $389.00
Q3 2024	322,974	$90,585	$284.07	$200.81 - $398.33
Q2 2024	2,685,104	$1,028,905	$332.59	$280.88 - $394.64
Q1 2024	2,375,553	$761,579	$306.18	$238.61 - $365.00
Q4 2023	2,675,221	$683,037	$209.43	$160.86 - $261.81
Q3 2023	2,932,660	$490,869	$155.44	$139.37 - $172.64
Q2 2023	2,643,904	$388,310	$139.36	$115.67 - $162.25
Q1 2023	156,098	$21,426	$115.66	$92.25 - $138.33
Q4 2022	183,231	$19,292	$136.88	$98.70 - $181.84
Q3 2022	197,883	$32,613	$182.92	$157.06 - $205.73
Q2 2022	260,516	$43,913	$181.10	$130.00 - $242.00
Q1 2022	161,916	$36,768	$186.36	$150.02 - $232.35
Q4 2021	109,952	$22,513	$243.61	$185.71 - $298.48
Q3 2021	108,475	$26,661	$258.05	$227.25 - $289.24
Q2 2021	97,868	$24,595	$215.19	$177.29 - $260.82
Q1 2021	96,403	$17,595	$211.57	$168.67 - $251.28
Q4 2020	249,867	$52,927	$155.87	$118.10 - $227.36
Q3 2020	648,780	$89,090	$116.53	$93.37 - $153.10
Q2 2020	706,928	$70,898	$80.20	$53.53 - $108.34
Q1 2020	120,195	$6,692	$56.47	$31.95 - $67.56