CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

BOYD WATTERSON ASSET MANAGEMENT LLC/OH's Holding History (CIK: 0001121477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,533 Value ($000) $4,000 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 8,506 Value ($000) $4,171 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 8,899 Value ($000) $4,532 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 9,834 Value ($000) $3,467 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 10,458 Value ($000) $3,578 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 10,272 Value ($000) $2,881 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 9,432 Value ($000) $3,614 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 10,918 Value ($000) $3,500 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 12,354 Value ($000) $3,154 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 12,687 Value ($000) $2,124 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 11,462 Value ($000) $1,683 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 10,995 Value ($000) $1,509 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 7,202 Value ($000) $758 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 3,116 Value ($000) $514 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 3,361 Value ($000) $567 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 6,995 Value ($000) $1,588 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 6,845 Value ($000) $1,402 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 6,985 Value ($000) $1,717 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 7,652 Value ($000) $1,923 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 7,799 Value ($000) $1,423 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 13,193 Value ($000) $2,795 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 11,378 Value ($000) $1,562 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 12,999 Value ($000) $1,304 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 13,006 Value ($000) $724 Avg Close $56.47 Range $31.95 - $67.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,533	$4,000	$509.22	$468.40 - $566.90
Q3 2025	8,506	$4,171	$454.77	$402.66 - $517.98
Q2 2025	8,899	$4,532	$433.57	$298.00 - $510.02
Q1 2025	9,834	$3,467	$381.06	$303.79 - $455.59
Q4 2024	10,458	$3,578	$332.51	$272.67 - $389.00
Q3 2024	10,272	$2,881	$284.07	$200.81 - $398.33
Q2 2024	9,432	$3,614	$332.59	$280.88 - $394.64
Q1 2024	10,918	$3,500	$306.18	$238.61 - $365.00
Q4 2023	12,354	$3,154	$209.43	$160.86 - $261.81
Q3 2023	12,687	$2,124	$155.44	$139.37 - $172.64
Q2 2023	11,462	$1,683	$139.36	$115.67 - $162.25
Q1 2023	10,995	$1,509	$115.66	$92.25 - $138.33
Q4 2022	7,202	$758	$136.88	$98.70 - $181.84
Q3 2022	3,116	$514	$182.92	$157.06 - $205.73
Q2 2022	3,361	$567	$181.10	$130.00 - $242.00
Q1 2022	6,995	$1,588	$186.36	$150.02 - $232.35
Q4 2021	6,845	$1,402	$243.61	$185.71 - $298.48
Q3 2021	6,985	$1,717	$258.05	$227.25 - $289.24
Q2 2021	7,652	$1,923	$215.19	$177.29 - $260.82
Q1 2021	7,799	$1,423	$211.57	$168.67 - $251.28
Q4 2020	13,193	$2,795	$155.87	$118.10 - $227.36
Q3 2020	11,378	$1,562	$116.53	$93.37 - $153.10
Q2 2020	12,999	$1,304	$80.20	$53.53 - $108.34
Q1 2020	13,006	$724	$56.47	$31.95 - $67.56