CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

INDEPENDENT INVESTORS INC's Holding History (CIK: 0001121908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,320 Value ($000) $619 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 1,320 Value ($000) $647 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 1,320 Value ($000) $672 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 1,320 Value ($000) $465 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 950 Value ($000) $325 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 950 Value ($000) $266 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 950 Value ($000) $364 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 950 Value ($000) $305 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 1,150 Value ($000) $294 Avg Close $209.43 Range $160.86 - $261.81
Q1 2022
Shares 1,150 Value ($000) $261 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 1,150 Value ($000) $235 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 1,150 Value ($000) $283 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 1,150 Value ($000) $289 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 1,150 Value ($000) $210 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 1,150 Value ($000) $244 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 1,950 Value ($000) $268 Avg Close $116.53 Range $93.37 - $153.10