CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,997 Value ($000) $936 Avg Close $509.22 Range $468.40 - $566.90
Q2 2024
Shares 12,417 Value ($000) $4,758 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 15,297 Value ($000) $4,904 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 15,377 Value ($000) $3,926 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 16,555 Value ($000) $2,771 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 16,797 Value ($000) $2,467 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 16,525 Value ($000) $2,268 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 13,389 Value ($000) $1,410 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 13,380 Value ($000) $2,199 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 13,322 Value ($000) $2,239 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 11,120 Value ($000) $2,525 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 8,007 Value ($000) $1,639 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 8,207 Value ($000) $2,017 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 8,224 Value ($000) $2,067 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 7,859 Value ($000) $1,434 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 7,787 Value ($000) $1,649 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 3,686 Value ($000) $506 Avg Close $116.53 Range $93.37 - $153.10