CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

BRANDYWINE TRUST CO's Holding History (CIK: 0001123803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,906 Value ($000) $4,536 Avg Close $433.57 Range $298.00 - $510.02
Q4 2024
Shares 2,472 Value ($000) $846 Avg Close $332.51 Range $272.67 - $389.00
Q3 2021
Shares 9,138 Value ($000) $2,246 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 7,913 Value ($000) $1,989 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 16,404 Value ($000) $2,994 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 7,913 Value ($000) $1,676 Avg Close $155.87 Range $118.10 - $227.36
Q2 2020
Shares 59,471 Value ($000) $5,964 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 26,503 Value ($000) $1,476 Avg Close $56.47 Range $31.95 - $67.56
Q4 2019
Shares 11,334 Value ($000) $565 Avg Close $52.49 Range $44.58 - $69.70