CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

PROFFITT & GOODSON INC's Holding History (CIK: 0001123812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33 Value ($000) $15 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 35 Value ($000) $17 Avg Close $454.77 Range $402.66 - $517.98

Q4 2024

Shares 27 Value ($000) $9 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 39 Value ($000) $11 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 34 Value ($000) $13 Avg Close $332.59 Range $280.88 - $394.64

Q1 2022

Shares 150 Value ($000) $34 Avg Close $186.36 Range $150.02 - $232.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33	$15	$509.22	$468.40 - $566.90
Q3 2025	35	$17	$454.77	$402.66 - $517.98
Q4 2024	27	$9	$332.51	$272.67 - $389.00
Q3 2024	39	$11	$284.07	$200.81 - $398.33
Q2 2024	34	$13	$332.59	$280.88 - $394.64
Q1 2022	150	$34	$186.36	$150.02 - $232.35