CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,858 Value ($000) $11,184 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 22,668 Value ($000) $11,116 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 23,054 Value ($000) $11,742 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 19,427 Value ($000) $6,850 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 22,004 Value ($000) $7,529 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 20,404 Value ($000) $5,723 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 21,534 Value ($000) $8,252 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 16,648 Value ($000) $5,337 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 17,617 Value ($000) $4,498 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 14,301 Value ($000) $2,394 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 9,935 Value ($000) $1,459 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 9,055 Value ($000) $1,243 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 10,730 Value ($000) $1,130 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 11,167 Value ($000) $1,840 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 11,886 Value ($000) $2,004 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 14,108 Value ($000) $3,204 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 19,398 Value ($000) $3,972 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 19,574 Value ($000) $4,811 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 1,541 Value ($000) $387 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 1,742 Value ($000) $318 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 1,740 Value ($000) $369 Avg Close $155.87 Range $118.10 - $227.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,858	$11,184	$509.22	$468.40 - $566.90
Q3 2025	22,668	$11,116	$454.77	$402.66 - $517.98
Q2 2025	23,054	$11,742	$433.57	$298.00 - $510.02
Q1 2025	19,427	$6,850	$381.06	$303.79 - $455.59
Q4 2024	22,004	$7,529	$332.51	$272.67 - $389.00
Q3 2024	20,404	$5,723	$284.07	$200.81 - $398.33
Q2 2024	21,534	$8,252	$332.59	$280.88 - $394.64
Q1 2024	16,648	$5,337	$306.18	$238.61 - $365.00
Q4 2023	17,617	$4,498	$209.43	$160.86 - $261.81
Q3 2023	14,301	$2,394	$155.44	$139.37 - $172.64
Q2 2023	9,935	$1,459	$139.36	$115.67 - $162.25
Q1 2023	9,055	$1,243	$115.66	$92.25 - $138.33
Q4 2022	10,730	$1,130	$136.88	$98.70 - $181.84
Q3 2022	11,167	$1,840	$182.92	$157.06 - $205.73
Q2 2022	11,886	$2,004	$181.10	$130.00 - $242.00
Q1 2022	14,108	$3,204	$186.36	$150.02 - $232.35
Q4 2021	19,398	$3,972	$243.61	$185.71 - $298.48
Q3 2021	19,574	$4,811	$258.05	$227.25 - $289.24
Q2 2021	1,541	$387	$215.19	$177.29 - $260.82
Q1 2021	1,742	$318	$211.57	$168.67 - $251.28
Q4 2020	1,740	$369	$155.87	$118.10 - $227.36