CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Iron Gate Global Advisors LLC's Holding History (CIK: 0001131181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,274 Value ($000) $597 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 1,232 Value ($000) $604 Avg Close $454.77 Range $402.66 - $517.98
Q1 2025
Shares 1,360 Value ($000) $480 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 1,385 Value ($000) $474 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 1,385 Value ($000) $388 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 1,230 Value ($000) $471 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 1,230 Value ($000) $393 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 1,230 Value ($000) $314 Avg Close $209.43 Range $160.86 - $261.81
Q1 2022
Shares 1,779 Value ($000) $405 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 1,779 Value ($000) $334 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 1,753 Value ($000) $432 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 1,753 Value ($000) $440 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 1,853 Value ($000) $338 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 1,278 Value ($000) $270 Avg Close $155.87 Range $118.10 - $227.36