CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 977,184 Value ($000) $3 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 362 Value ($000) $0 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 426 Value ($000) $0 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 302 Value ($000) $0 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 19,369 Value ($000) $7 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 11,703 Value ($000) $4 Avg Close $306.18 Range $238.61 - $365.00
Q2 2023
Shares 81,991 Value ($000) $12 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 65,042 Value ($000) $9 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 14,747 Value ($000) $2 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 8,654 Value ($000) $1,426 Avg Close $182.92 Range $157.06 - $205.73
Q1 2022
Shares 25,673 Value ($000) $5,830 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 53,013 Value ($000) $10,854 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 38,525 Value ($000) $9,469 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 38,405 Value ($000) $9,651 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 39,470 Value ($000) $7,204 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 64,832 Value ($000) $13,733 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 63,570 Value ($000) $8,729 Avg Close $116.53 Range $93.37 - $153.10
Q1 2020
Shares 44,729 Value ($000) $2,491 Avg Close $56.47 Range $31.95 - $67.56