CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,235 Value ($000) $3,391 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 8,085 Value ($000) $3,965 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 8,140 Value ($000) $4,146 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 9,120 Value ($000) $3,216 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 7,820 Value ($000) $2,676 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 9,070 Value ($000) $2,544 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 5,225 Value ($000) $2,002 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 5,375 Value ($000) $1,723 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 5,250 Value ($000) $1,340 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 3,750 Value ($000) $628 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 1,700 Value ($000) $250 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 450 Value ($000) $62 Avg Close $115.66 Range $92.25 - $138.33
Q2 2022
Shares 275 Value ($000) $46 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 4,235 Value ($000) $962 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 2,025 Value ($000) $415 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 7,525 Value ($000) $1,849 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 4,020 Value ($000) $1,010 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 3,870 Value ($000) $706 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 150 Value ($000) $32 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 150 Value ($000) $21 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 150 Value ($000) $15 Avg Close $80.20 Range $53.53 - $108.34