CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,456 Value ($000) $17,089 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 36,294 Value ($000) $17,798 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 37,253 Value ($000) $18,973 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 33,000 Value ($000) $11,635 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 34,605 Value ($000) $11,840 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 34,073 Value ($000) $9,556 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 25,011 Value ($000) $9,584 Avg Close $332.59 Range $280.88 - $394.64
Q3 2023
Shares 3,507 Value ($000) $587 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 3,853 Value ($000) $566 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 4,035 Value ($000) $554 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 17,702 Value ($000) $1,864 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 17,901 Value ($000) $2,950 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 18,601 Value ($000) $3,136 Avg Close $181.10 Range $130.00 - $242.00