CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,828 Value ($000) $1,794 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 1,951 Value ($000) $957 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 1,941 Value ($000) $989 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 5,774 Value ($000) $2,036 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 5,770 Value ($000) $1,974 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 5,767 Value ($000) $1,617 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 9,413 Value ($000) $3,607 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 12,071 Value ($000) $3,870 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 11,910 Value ($000) $3,041 Avg Close $209.43 Range $160.86 - $261.81
Q3 2022
Shares 8,644 Value ($000) $1,424 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 1,467 Value ($000) $247 Avg Close $181.10 Range $130.00 - $242.00
Q3 2019
Shares 9,500 Value ($000) $553 Avg Close $79.41 Range $51.61 - $101.88
Q2 2019
Shares 9,500 Value ($000) $648 Avg Close $68.02 Range $56.00 - $79.79