CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $2,344 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 5,000 Value ($000) $2,452 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 6,000 Value ($000) $3,056 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 6,000 Value ($000) $2,115 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 8,000 Value ($000) $2,737 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 10,000 Value ($000) $2,805 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 6,000 Value ($000) $2,299 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 6,000 Value ($000) $1,924 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 6,000 Value ($000) $1,532 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 5,000 Value ($000) $837 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 5,000 Value ($000) $734 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 2,000 Value ($000) $275 Avg Close $115.66 Range $92.25 - $138.33
Q2 2022
Shares 2,500 Value ($000) $568 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 2,500 Value ($000) $568 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 2,000 Value ($000) $410 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 4,500 Value ($000) $1,106 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 4,500 Value ($000) $1,131 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 6,000 Value ($000) $1,096 Avg Close $211.57 Range $168.67 - $251.28