CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,774 Value ($000) $2 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 20,115 Value ($000) $10 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 6,490 Value ($000) $3 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 5,209 Value ($000) $2 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 990 Value ($000) $0 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 6,457 Value ($000) $2 Avg Close $284.07 Range $200.81 - $398.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,774	$2	$509.22	$468.40 - $566.90
Q3 2025	20,115	$10	$454.77	$402.66 - $517.98
Q2 2025	6,490	$3	$433.57	$298.00 - $510.02
Q1 2025	5,209	$2	$381.06	$303.79 - $455.59
Q4 2024	990	$0	$332.51	$272.67 - $389.00
Q3 2024	6,457	$2	$284.07	$200.81 - $398.33