CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

BRANDYWINE MANAGERS, LLC's Holding History (CIK: 0001135121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,364 Value ($000) $15,171 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 32,464 Value ($000) $15,920 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 32,814 Value ($000) $16,712 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 32,814 Value ($000) $11,570 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 32,814 Value ($000) $11,228 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 32,814 Value ($000) $9,203 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 31,581 Value ($000) $12,102 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 30,828 Value ($000) $9,883 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 29,874 Value ($000) $7,627 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 28,680 Value ($000) $4,800 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 28,680 Value ($000) $4,212 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 28,680 Value ($000) $3,937 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 28,680 Value ($000) $3,020 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 27,792 Value ($000) $4,580 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 27,792 Value ($000) $4,685 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 26,598 Value ($000) $6,040 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 23,018 Value ($000) $4,713 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 23,018 Value ($000) $5,657 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 20,568 Value ($000) $5,169 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 14,361 Value ($000) $2,621 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 14,127 Value ($000) $2,992 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 6,488 Value ($000) $891 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 8,875 Value ($000) $890 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 9,875 Value ($000) $550 Avg Close $56.47 Range $31.95 - $67.56

Q4 2019

Shares 8,800 Value ($000) $439 Avg Close $52.49 Range $44.58 - $69.70

Q3 2019

Shares 5,700 Value ($000) $332 Avg Close $79.41 Range $51.61 - $101.88

Q2 2019

Shares 3,000 Value ($000) $205 Avg Close $68.02 Range $56.00 - $79.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,364	$15,171	$509.22	$468.40 - $566.90
Q3 2025	32,464	$15,920	$454.77	$402.66 - $517.98
Q2 2025	32,814	$16,712	$433.57	$298.00 - $510.02
Q1 2025	32,814	$11,570	$381.06	$303.79 - $455.59
Q4 2024	32,814	$11,228	$332.51	$272.67 - $389.00
Q3 2024	32,814	$9,203	$284.07	$200.81 - $398.33
Q2 2024	31,581	$12,102	$332.59	$280.88 - $394.64
Q1 2024	30,828	$9,883	$306.18	$238.61 - $365.00
Q4 2023	29,874	$7,627	$209.43	$160.86 - $261.81
Q3 2023	28,680	$4,800	$155.44	$139.37 - $172.64
Q2 2023	28,680	$4,212	$139.36	$115.67 - $162.25
Q1 2023	28,680	$3,937	$115.66	$92.25 - $138.33
Q4 2022	28,680	$3,020	$136.88	$98.70 - $181.84
Q3 2022	27,792	$4,580	$182.92	$157.06 - $205.73
Q2 2022	27,792	$4,685	$181.10	$130.00 - $242.00
Q1 2022	26,598	$6,040	$186.36	$150.02 - $232.35
Q4 2021	23,018	$4,713	$243.61	$185.71 - $298.48
Q3 2021	23,018	$5,657	$258.05	$227.25 - $289.24
Q2 2021	20,568	$5,169	$215.19	$177.29 - $260.82
Q1 2021	14,361	$2,621	$211.57	$168.67 - $251.28
Q4 2020	14,127	$2,992	$155.87	$118.10 - $227.36
Q3 2020	6,488	$891	$116.53	$93.37 - $153.10
Q2 2020	8,875	$890	$80.20	$53.53 - $108.34
Q1 2020	9,875	$550	$56.47	$31.95 - $67.56
Q4 2019	8,800	$439	$52.49	$44.58 - $69.70
Q3 2019	5,700	$332	$79.41	$51.61 - $101.88
Q2 2019	3,000	$205	$68.02	$56.00 - $79.79