CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 565 Value ($000) $265 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 525 Value ($000) $257 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 525 Value ($000) $267 Avg Close $433.57 Range $298.00 - $510.02

Q4 2024

Shares 675 Value ($000) $231 Avg Close $332.51 Range $272.67 - $389.00

Q2 2024

Shares 675 Value ($000) $259 Avg Close $332.59 Range $280.88 - $394.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	565	$265	$509.22	$468.40 - $566.90
Q3 2025	525	$257	$454.77	$402.66 - $517.98
Q2 2025	525	$267	$433.57	$298.00 - $510.02
Q4 2024	675	$231	$332.51	$272.67 - $389.00
Q2 2024	675	$259	$332.59	$280.88 - $394.64